일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,110	310	+ 1.65%	36,142	698
08.21	18,800	320	- 1.67%	14,799	282
08.20	19,120	650	- 3.29%	26,786	510
08.19	19,770	630	- 3.09%	25,136	498
08.18	20,400	2,480	+ 13.84%	225,179	4,509
08.14	17,920	160	- 0.89%	16,968	304
08.13	18,080	10	+ 0.06%	26,445	476
08.12	18,070	940	- 4.95%	65,125	1,198
08.11	19,010	1,240	- 6.12%	47,959	919
08.08	20,250	600	- 2.88%	14,634	296