일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	17,730	450	- 2.48%	23,669	423
04.20	18,180	0	0.00%	29,120	537
04.17	18,180	220	- 1.20%	33,763	616
04.16	18,400	660	+ 3.72%	25,242	460
04.15	17,740	360	- 1.99%	25,994	461
04.14	18,100	100	+ 0.56%	24,935	450
04.13	18,000	210	+ 1.18%	27,970	501
04.10	17,790	560	+ 3.25%	24,972	434
04.09	17,230	1,100	+ 6.82%	38,590	647
04.08	16,130	120	+ 0.75%	16,602	269