일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	13,750	20	+ 0.15%	2,644	36
12.23	13,730	190	- 1.37%	12,168	167
12.22	13,920	60	+ 0.43%	14,464	200
12.19	13,860	160	- 1.14%	23,048	320
12.18	14,020	150	- 1.06%	21,739	301
12.17	14,170	210	+ 1.50%	75,448	1,042
12.16	13,960	80	+ 0.58%	23,354	326
12.15	13,880	30	- 0.22%	16,287	227
12.12	13,910	10	- 0.07%	14,229	196
12.11	13,920	40	- 0.29%	16,091	220