일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	18,390	370	- 1.97%	17,429	321
09.04	18,760	120	+ 0.64%	7,343	138
09.03	18,640	180	- 0.96%	17,338	322
09.02	18,820	420	- 2.18%	51,826	981
09.01	19,240	170	+ 0.89%	24,679	473
08.29	19,070	530	- 2.70%	27,969	535
08.28	19,600	210	- 1.06%	16,382	328
08.27	19,810	490	+ 2.54%	23,013	452
08.26	19,320	320	+ 1.68%	29,478	567
08.25	19,000	110	- 0.58%	39,925	768