일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	17,860	30	- 0.17%	28,223	499
06.09	17,890	910	+ 5.36%	17,517	304
06.08	16,980	320	- 1.85%	25,719	424
06.05	17,300	830	- 4.58%	29,372	517
06.04	18,130	0	0.00%	10,168	185
06.02	18,130	130	+ 0.72%	20,586	368
06.01	18,000	120	- 0.66%	38,978	700
05.29	18,120	170	- 0.93%	30,611	548
05.28	18,290	200	- 1.08%	101,301	1,831
05.27	18,490	470	- 2.48%	84,394	1,559