일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	16,850	350	- 2.04%	22,810	386
06.19	17,200	530	- 2.99%	27,552	473
06.18	17,730	280	- 1.56%	18,605	332
06.17	18,010	20	+ 0.11%	15,709	283
06.16	17,990	100	- 0.55%	13,780	248
06.15	18,090	330	+ 1.86%	6,899	124
06.12	17,760	30	- 0.17%	15,500	277
06.11	17,790	70	- 0.39%	11,848	209
06.10	17,860	30	- 0.17%	28,223	499
06.09	17,890	910	+ 5.36%	17,517	304