일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	15,410	400	+ 2.67%	61,210	943
02.25	15,010	30	- 0.20%	63,620	961
02.24	15,040	790	+ 5.54%	51,018	749
02.23	14,250	100	- 0.70%	16,375	234
02.20	14,350	180	+ 1.27%	18,461	265
02.19	14,170	110	+ 0.78%	26,211	368
02.13	14,060	0	0.00%	27,629	388
02.12	14,060	460	+ 3.38%	17,316	238
02.11	13,600	20	- 0.15%	16,737	226
02.10	13,620	430	+ 3.26%	50,971	690