일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	25,500	1,550	+ 6.47%	77,370	1,940
09.15	23,950	1,050	+ 4.59%	36,457	864
09.14	22,900	300	+ 1.33%	22,251	510
09.11	22,600	650	+ 2.96%	25,957	588
09.10	21,950	0	0.00%	14,769	320
09.09	21,950	1,250	- 5.39%	29,880	663
09.08	23,200	200	- 0.86%	42,887	974
09.07	23,400	1,200	- 4.88%	38,360	904
09.04	24,600	350	- 1.40%	14,588	355
09.03	24,950	150	+ 0.61%	33,302	816