일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	21,450	550	+ 2.63%	42,768	911
07.09	20,900	1,300	+ 6.63%	78,282	1,590
07.08	19,600	760	+ 4.03%	30,311	584
07.07	18,840	120	+ 0.64%	17,226	324
07.04	18,720	70	- 0.37%	18,337	343
07.03	18,790	110	+ 0.59%	37,040	684
07.02	18,680	740	- 3.81%	35,090	653
07.01	19,420	400	+ 2.10%	35,890	700
06.30	19,020	810	+ 4.45%	36,662	696
06.27	18,210	150	+ 0.83%	22,062	403