일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	14,100	350	+ 2.55%	19,951	277
11.11	13,750	1,260	- 8.39%	79,548	1,125
11.10	15,010	700	+ 4.89%	44,340	657
11.07	14,310	20	+ 0.14%	18,501	265
11.06	14,290	600	+ 4.38%	27,550	389
11.05	13,690	220	- 1.58%	16,862	229
11.04	13,910	110	+ 0.80%	23,405	326
11.03	13,800	460	- 3.23%	43,138	609
10.31	14,260	100	- 0.70%	40,998	579
10.30	14,360	240	- 1.64%	95,987	1,380