일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,910	80	+ 0.58%	4,181	57
12.04	13,830	50	- 0.36%	19,918	270
12.03	13,880	350	+ 2.59%	19,705	272
12.02	13,530	260	- 1.89%	16,623	224
12.01	13,790	40	- 0.29%	12,876	176
11.28	13,830	90	- 0.65%	10,561	145
11.27	13,920	50	- 0.36%	16,989	232
11.26	13,970	330	+ 2.42%	9,441	132
11.25	13,640	20	- 0.15%	16,817	231
11.24	13,660	970	- 6.63%	25,429	356