일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	18,910	50	- 0.26%	9,950	189
07.20	18,960	590	- 3.02%	17,711	334
07.16	19,550	160	- 0.81%	17,106	336
07.15	19,710	940	- 4.55%	50,823	1,000
07.14	20,650	300	- 1.43%	27,464	563
07.13	20,950	1,400	+ 7.16%	57,839	1,224
07.10	19,550	880	+ 4.71%	22,901	450
07.09	18,670	490	- 2.56%	24,356	459
07.08	19,160	580	- 2.94%	19,193	370
07.07	19,740	140	- 0.70%	11,220	221