일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	24,600	350	- 1.40%	14,588	355
09.03	24,950	150	+ 0.61%	33,302	816
09.02	24,800	800	- 3.13%	13,153	330
09.01	25,600	1,200	- 4.48%	23,591	614
08.31	26,800	0	0.00%	34,768	928
08.28	26,800	1,900	+ 7.63%	64,489	1,704
08.27	24,900	200	+ 0.81%	32,727	801
08.26	24,700	550	+ 2.28%	22,684	549
08.25	24,150	800	+ 3.43%	34,497	813
08.24	23,350	1,000	+ 4.47%	23,600	534