| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,298 | 14 | - 1.07% | 26,181 | 34 |
| 01.28 | 1,312 | 15 | + 1.16% | 23,309 | 30 |
| 01.27 | 1,297 | 7 | + 0.54% | 19,619 | 25 |
| 01.26 | 1,290 | 7 | + 0.55% | 30,689 | 39 |
| 01.23 | 1,283 | 1 | + 0.08% | 14,012 | 18 |
| 01.22 | 1,282 | 0 | 0.00% | 21,042 | 27 |
| 01.21 | 1,282 | 12 | - 0.93% | 30,617 | 39 |
| 01.20 | 1,294 | 0 | 0.00% | 26,102 | 34 |
| 01.19 | 1,294 | 19 | - 1.45% | 25,828 | 34 |
| 01.16 | 1,313 | 1 | + 0.08% | 34,413 | 45 |