일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,581	29	- 1.80%	334,829	528
05.08	1,610	9	+ 0.56%	204,857	328
05.07	1,601	8	- 0.50%	222,855	356
05.06	1,609	29	+ 1.84%	310,719	501
05.04	1,580	14	- 0.88%	392,941	626
04.30	1,594	18	+ 1.14%	305,881	492
04.29	1,576	40	- 2.48%	274,514	434
04.28	1,616	35	- 2.12%	275,224	448
04.27	1,651	61	+ 3.84%	401,391	658
04.24	1,590	17	- 1.06%	337,619	538