일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,290	9	- 0.69%	4,346	6
08.06	1,299	2	+ 0.15%	21,933	28
08.05	1,297	7	+ 0.54%	7,758	10
08.04	1,290	10	+ 0.78%	10,405	13
08.01	1,280	19	- 1.46%	27,707	35
07.31	1,299	14	+ 1.09%	6,372	8
07.30	1,285	25	- 1.91%	40,229	51
07.29	1,310	3	- 0.23%	12,237	16
07.28	1,313	0	0.00%	11,924	16
07.25	1,313	12	+ 0.92%	50,945	66