일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,349	13	- 0.95%	23,748	32
09.16	1,362	18	- 1.30%	65,787	89
09.15	1,380	10	+ 0.73%	852,311	1,202
09.12	1,370	13	+ 0.96%	42,517	58
09.11	1,357	19	+ 1.42%	42,925	58
09.10	1,338	3	+ 0.23%	4,656	6
09.09	1,335	0	0.00%	12,415	17
09.08	1,335	9	+ 0.68%	8,485	11
09.05	1,326	3	- 0.23%	14,941	20
09.04	1,329	3	- 0.23%	7,815	10