일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,476	67	- 4.34%	346,809	522
05.14	1,543	22	+ 1.45%	184,628	282
05.13	1,521	17	- 1.11%	187,148	286
05.12	1,538	43	- 2.72%	411,864	642
05.11	1,581	29	- 1.80%	334,829	528
05.08	1,610	9	+ 0.56%	204,857	328
05.07	1,601	8	- 0.50%	222,855	356
05.06	1,609	29	+ 1.84%	310,719	501
05.04	1,580	14	- 0.88%	392,941	626
04.30	1,594	18	+ 1.14%	305,881	492