일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,295	6	- 0.46%	54,236	70
08.20	1,301	7	+ 0.54%	45,914	59
08.19	1,294	19	- 1.45%	18,223	23
08.18	1,313	0	0.00%	20,116	26
08.14	1,313	15	+ 1.16%	87,531	114
08.13	1,298	13	- 0.99%	54,446	71
08.12	1,311	1	- 0.08%	16,649	22
08.11	1,312	7	+ 0.54%	7,512	10
08.10	1,305	5	+ 0.39%	28,401	37
08.07	1,300	40	- 2.99%	27,626	36