일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,332	16	- 1.19%	27,822	36
03.06	1,348	25	+ 1.89%	7,443	10
03.05	1,323	10	- 0.75%	26,781	36
03.04	1,333	11	- 0.82%	19,569	25
03.03	1,344	38	- 2.75%	13,616	19
02.27	1,382	32	+ 2.37%	25,069	34
02.26	1,350	15	- 1.10%	29,072	39
02.25	1,365	5	- 0.37%	23,190	32
02.24	1,370	40	+ 3.01%	45,992	63
02.23	1,330	17	- 1.26%	38,099	51