일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,431	19	- 1.31%	8,832	13
11.20	1,450	1	+ 0.07%	33,520	49
11.19	1,449	9	+ 0.63%	50,030	73
11.18	1,440	29	+ 2.06%	40,139	58
11.17	1,411	2	- 0.14%	19,185	27
11.14	1,413	8	+ 0.57%	17,453	25
11.13	1,405	5	- 0.36%	14,347	20
11.12	1,410	40	- 2.76%	17,310	25
11.11	1,450	2	+ 0.14%	41,245	59
11.10	1,448	7	+ 0.49%	24,995	36