일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,311	39	- 2.89%	11,329	15
10.06	1,350	31	+ 2.35%	11,500	15
10.02	1,319	6	- 0.45%	22,282	30
10.01	1,325	11	+ 0.84%	10,300	14
09.30	1,314	14	- 1.05%	24,808	33
09.29	1,328	42	- 3.07%	55,420	74
09.28	1,370	1	- 0.07%	17,248	24
09.23	1,371	3	- 0.22%	79,821	109
09.22	1,374	0	0.00%	14,471	20
09.21	1,374	1	+ 0.07%	47,407	65