일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,246	32	+ 2.64%	63,869	77
06.23	1,214	40	- 3.19%	67,577	81
06.22	1,254	26	- 2.03%	95,632	119
06.19	1,280	10	- 0.78%	41,683	53
06.18	1,290	3	- 0.23%	44,881	58
06.17	1,293	0	0.00%	37,168	48
06.16	1,293	57	+ 4.61%	39,423	50
06.15	1,236	25	+ 2.06%	47,724	59
06.12	1,211	5	+ 0.42%	50,274	61
06.11	1,206	13	+ 1.09%	37,187	44