일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,313	62	+ 4.96%	854,398	1,174
01.08	1,251	14	- 1.11%	48,758	61
01.07	1,265	51	- 3.88%	19,400	25
01.06	1,316	36	+ 2.81%	67,453	88
01.05	1,280	40	- 3.03%	39,634	52
01.02	1,320	30	- 2.22%	23,117	31
12.30	1,350	23	- 1.68%	7,162	10
12.29	1,373	8	+ 0.59%	39,954	55
12.26	1,365	9	- 0.66%	10,762	15
12.24	1,374	11	- 0.79%	29,232	40