일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,420	39	- 2.67%	119,149	170
05.22	1,459	34	+ 2.39%	86,315	126
05.21	1,425	26	+ 1.86%	150,897	214
05.20	1,399	31	- 2.17%	165,251	230
05.19	1,430	20	- 1.38%	127,659	183
05.18	1,450	26	- 1.76%	344,560	492
05.15	1,476	67	- 4.34%	346,809	522
05.14	1,543	22	+ 1.45%	184,628	282
05.13	1,521	17	- 1.11%	187,148	286
05.12	1,538	43	- 2.72%	411,864	642