일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	1,401	40	+ 2.94%	109,995	153
02.11	1,285	15	+ 1.18%	27,325	35
02.10	1,270	20	+ 1.60%	15,477	19
02.09	1,250	18	+ 1.46%	14,426	18
02.06	1,232	1	+ 0.08%	33,234	40
02.05	1,231	8	- 0.65%	20,495	25
02.04	1,239	1	+ 0.08%	34,303	42
02.03	1,238	7	- 0.56%	52,908	66
02.02	1,245	20	- 1.58%	26,536	33
01.30	1,265	33	- 2.54%	34,840	44