일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,331	0	0.00%	29,900	40
07.09	1,331	26	- 1.92%	13,571	18
07.08	1,357	36	+ 2.73%	31,663	43
07.07	1,321	1	+ 0.08%	48,105	63
07.04	1,320	45	- 3.30%	85,048	115
07.03	1,365	11	- 0.80%	59,349	82
07.02	1,376	54	- 3.78%	53,446	75
07.01	1,430	44	+ 3.18%	134,052	190
06.30	1,386	76	- 5.20%	196,437	276
06.27	1,462	132	+ 9.93%	872,622	1,249