일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,313	8	+ 0.61%	17,390	23
08.19	1,305	3	- 0.23%	11,266	15
08.18	1,308	9	+ 0.69%	37,434	49
08.14	1,299	12	- 0.92%	10,987	14
08.13	1,311	3	+ 0.23%	7,681	10
08.12	1,308	3	- 0.23%	5,293	7
08.11	1,311	3	+ 0.23%	6,649	9
08.08	1,308	18	+ 1.40%	20,881	27
08.07	1,290	9	- 0.69%	4,346	6
08.06	1,299	2	+ 0.15%	21,933	28