일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,452	2	+ 0.14%	11,767	17
04.08	1,450	10	+ 0.69%	25,773	37
04.07	1,440	17	- 1.17%	38,654	56
04.06	1,457	2	- 0.14%	31,972	47
04.03	1,459	18	+ 1.25%	42,753	62
04.02	1,441	39	- 2.64%	64,257	94
04.01	1,480	0	0.00%	79,743	118
03.31	1,480	20	- 1.33%	95,114	139
03.30	1,500	70	+ 4.90%	276,040	405
03.27	1,430	10	- 0.69%	19,018	27