일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,350	23	- 1.68%	7,162	10
12.29	1,373	8	+ 0.59%	39,954	55
12.26	1,365	9	- 0.66%	10,762	15
12.24	1,374	11	- 0.79%	29,232	40
12.23	1,385	3	+ 0.22%	23,893	33
12.22	1,382	1	+ 0.07%	39,546	55
12.19	1,381	10	+ 0.73%	92,799	129
12.18	1,371	2	- 0.15%	6,970	10
12.17	1,373	20	- 1.44%	38,069	52
12.16	1,393	5	+ 0.36%	54,626	75