일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,301	19	- 1.44%	23,180	30
07.23	1,320	30	+ 2.33%	13,801	18
07.22	1,290	20	- 1.53%	34,200	44
07.21	1,310	7	- 0.53%	23,456	31
07.18	1,317	12	+ 0.92%	11,049	15
07.17	1,305	10	- 0.76%	23,628	31
07.16	1,315	7	+ 0.54%	16,908	22
07.15	1,308	27	- 2.02%	40,719	54
07.14	1,335	19	+ 1.44%	33,862	45
07.11	1,316	15	- 1.13%	53,112	70