일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,312	24	- 1.80%	31,994	42
01.14	1,336	31	+ 2.38%	30,096	40
01.13	1,305	15	- 1.14%	19,280	25
01.12	1,320	7	+ 0.53%	78,562	103
01.09	1,313	62	+ 4.96%	854,398	1,174
01.08	1,251	14	- 1.11%	48,758	61
01.07	1,265	51	- 3.88%	19,400	25
01.06	1,316	36	+ 2.81%	67,453	88
01.05	1,280	40	- 3.03%	39,634	52
01.02	1,320	30	- 2.22%	23,117	31