일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,410	40	- 2.76%	17,310	25
11.11	1,450	2	+ 0.14%	41,245	59
11.10	1,448	7	+ 0.49%	24,995	36
11.07	1,441	8	+ 0.56%	43,731	63
11.06	1,433	25	+ 1.78%	44,968	64
11.05	1,408	12	- 0.85%	38,706	54
11.04	1,420	9	+ 0.64%	38,099	54
11.03	1,411	8	+ 0.57%	51,593	73
10.31	1,403	30	+ 2.19%	75,724	106
10.30	1,373	12	- 0.87%	14,096	19