| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,282 | 0 | 0.00% | 21,042 | 27 |
| 01.21 | 1,282 | 12 | - 0.93% | 30,617 | 39 |
| 01.20 | 1,294 | 0 | 0.00% | 26,102 | 34 |
| 01.19 | 1,294 | 19 | - 1.45% | 25,828 | 34 |
| 01.16 | 1,313 | 1 | + 0.08% | 34,413 | 45 |
| 01.15 | 1,312 | 24 | - 1.80% | 31,994 | 42 |
| 01.14 | 1,336 | 31 | + 2.38% | 30,096 | 40 |
| 01.13 | 1,305 | 15 | - 1.14% | 19,280 | 25 |
| 01.12 | 1,320 | 7 | + 0.53% | 78,562 | 103 |
| 01.09 | 1,313 | 62 | + 4.96% | 854,398 | 1,174 |