일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,377	39	+ 2.92%	34,426	47
10.02	1,338	0	0.00%	22,291	30
10.01	1,338	16	+ 1.21%	13,842	18
09.30	1,322	0	0.00%	4,988	7
09.29	1,322	15	+ 1.15%	4,634	6
09.26	1,307	0	0.00%	9,063	12
09.25	1,307	63	- 4.60%	87,760	115
09.24	1,370	48	+ 3.63%	7,728	10
09.23	1,322	23	- 1.71%	53,121	70
09.22	1,345	33	- 2.40%	47,470	64