일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,225	60	- 4.67%	37,160	46
07.07	1,285	4	+ 0.31%	21,626	28
07.06	1,281	9	- 0.70%	83,025	106
07.03	1,290	10	+ 0.78%	16,353	21
07.02	1,280	4	- 0.31%	17,309	22
07.01	1,284	6	- 0.47%	47,816	61
06.30	1,290	21	+ 1.66%	90,254	115
06.29	1,269	38	+ 3.09%	167,047	199
06.26	1,231	19	- 1.52%	38,381	46
06.25	1,250	4	+ 0.32%	47,910	59