| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 1,576 | 40 | - 2.48% | 274,514 | 434 |
| 04.28 | 1,616 | 35 | - 2.12% | 275,224 | 448 |
| 04.27 | 1,651 | 61 | + 3.84% | 401,391 | 658 |
| 04.24 | 1,590 | 17 | - 1.06% | 337,619 | 538 |
| 04.23 | 1,607 | 3 | - 0.19% | 423,856 | 676 |
| 04.22 | 1,610 | 65 | + 4.21% | 693,888 | 1,105 |
| 04.21 | 1,545 | 62 | - 3.86% | 716,333 | 1,126 |
| 04.20 | 1,607 | 32 | - 1.95% | 1,014,896 | 1,644 |
| 04.17 | 1,639 | 11 | - 0.67% | 1,053,732 | 1,699 |
| 04.16 | 1,650 | 97 | - 5.55% | 2,491,402 | 4,107 |