일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,373	2	- 0.15%	33,473	46
09.17	1,375	13	+ 0.95%	39,546	54
09.16	1,362	20	- 1.45%	32,532	44
09.15	1,382	4	- 0.29%	57,631	80
09.14	1,386	3	- 0.22%	4,546	6
09.11	1,389	8	- 0.57%	19,588	27
09.10	1,397	8	+ 0.58%	16,876	24
09.09	1,389	15	- 1.07%	34,498	48
09.08	1,404	3	+ 0.21%	169,749	243
09.07	1,401	3	- 0.21%	43,973	61