일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,365	5	- 0.37%	23,190	32
02.24	1,370	40	+ 3.01%	45,992	63
02.23	1,330	17	- 1.26%	38,099	51
02.20	1,347	23	- 1.68%	26,854	36
02.19	1,370	17	- 1.23%	57,063	79
02.13	1,387	14	- 1.00%	40,885	57
02.12	1,401	40	+ 2.94%	109,995	153
02.11	1,285	15	+ 1.18%	27,325	35
02.10	1,270	20	+ 1.60%	15,477	19
02.09	1,250	18	+ 1.46%	14,426	18