일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,340	0	0.00%	3,769	5
08.05	1,340	35	- 2.55%	55,633	76
08.04	1,375	5	+ 0.37%	7,767	11
08.03	1,370	79	+ 6.12%	57,815	78
07.31	1,291	20	- 1.53%	17,156	22
07.30	1,311	62	+ 4.96%	54,943	71
07.29	1,249	42	- 3.25%	86,063	111
07.28	1,291	14	- 1.07%	37,218	48
07.27	1,305	7	+ 0.54%	18,945	25
07.24	1,298	43	+ 3.43%	81,176	104