일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,373	20	- 1.44%	38,069	52
12.16	1,393	5	+ 0.36%	54,626	75
12.15	1,388	26	+ 1.91%	35,610	49
12.12	1,362	24	- 1.73%	36,357	50
12.11	1,386	22	- 1.56%	20,298	28
12.10	1,408	0	0.00%	16,326	23
12.09	1,408	2	- 0.14%	15,379	21
12.08	1,410	11	- 0.77%	19,162	27
12.05	1,421	12	- 0.84%	15,295	22
12.04	1,433	8	+ 0.56%	3,184	5