일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,193	21	- 1.73%	74,417	87
06.09	1,214	58	+ 5.02%	48,149	56
06.08	1,156	38	- 3.18%	73,424	83
06.05	1,194	41	- 3.32%	73,488	87
06.04	1,235	11	- 0.88%	86,970	107
06.02	1,246	26	- 2.04%	272,405	329
06.01	1,272	76	- 5.64%	266,287	334
05.29	1,348	64	- 4.53%	236,065	315
05.28	1,412	47	+ 3.44%	112,971	153
05.27	1,365	55	- 3.87%	171,559	236