일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,326	3	- 0.23%	14,941	20
09.04	1,329	3	- 0.23%	7,815	10
09.03	1,332	0	0.00%	20,196	27
09.02	1,332	20	+ 1.52%	11,291	15
09.01	1,312	0	0.00%	32,317	42
08.29	1,312	18	- 1.35%	17,176	23
08.28	1,330	2	- 0.15%	20,882	28
08.27	1,332	0	0.00%	18,594	25
08.26	1,332	10	+ 0.76%	30,186	40
08.25	1,322	0	0.00%	12,400	16