일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,430	10	- 0.69%	19,018	27
03.26	1,440	20	- 1.37%	51,047	74
03.25	1,460	18	+ 1.25%	34,591	50
03.24	1,442	18	- 1.23%	22,873	33
03.23	1,460	48	- 3.18%	65,196	96
03.20	1,508	3	+ 0.20%	117,589	178
03.19	1,505	49	+ 3.37%	418,082	637
03.18	1,456	13	+ 0.90%	86,395	126
03.17	1,443	21	+ 1.48%	56,202	81
03.16	1,422	32	+ 2.30%	82,836	117