일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,272	76	- 5.64%	266,287	334
05.29	1,348	64	- 4.53%	236,065	315
05.28	1,412	47	+ 3.44%	112,971	153
05.27	1,365	55	- 3.87%	171,559	236
05.26	1,420	39	- 2.67%	119,149	170
05.22	1,459	34	+ 2.39%	86,315	126
05.21	1,425	26	+ 1.86%	150,897	214
05.20	1,399	31	- 2.17%	165,251	230
05.19	1,430	20	- 1.38%	127,659	183
05.18	1,450	26	- 1.76%	344,560	492