일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,239	1	+ 0.08%	34,303	42
02.03	1,238	7	- 0.56%	52,908	66
02.02	1,245	20	- 1.58%	26,536	33
01.30	1,265	33	- 2.54%	34,840	44
01.29	1,298	14	- 1.07%	26,181	34
01.28	1,312	15	+ 1.16%	23,309	30
01.27	1,297	7	+ 0.54%	19,619	25
01.26	1,290	7	+ 0.55%	30,689	39
01.23	1,283	1	+ 0.08%	14,012	18
01.22	1,282	0	0.00%	21,042	27