일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,255	20	+ 1.62%	53,114	66
07.22	1,235	17	+ 1.40%	35,824	44
07.21	1,218	26	- 2.09%	6,524	8
07.20	1,244	22	- 1.74%	8,639	11
07.16	1,266	21	+ 1.69%	10,977	14
07.15	1,245	30	+ 2.47%	61,390	76
07.14	1,215	38	- 3.03%	14,057	17
07.13	1,253	3	+ 0.24%	83,982	104
07.10	1,250	34	+ 2.80%	37,013	46
07.09	1,216	9	- 0.74%	52,783	64