일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,747	277	+ 18.84%	15,511,790	27,479
04.14	1,470	3	+ 0.20%	211,607	310
04.13	1,467	17	+ 1.17%	60,709	89
04.10	1,450	2	- 0.14%	42,139	62
04.09	1,452	2	+ 0.14%	11,767	17
04.08	1,450	10	+ 0.69%	25,773	37
04.07	1,440	17	- 1.17%	38,654	56
04.06	1,457	2	- 0.14%	31,972	47
04.03	1,459	18	+ 1.25%	42,753	62
04.02	1,441	39	- 2.64%	64,257	94