일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,425	6	+ 0.42%	2,636	4
12.02	1,419	14	+ 1.00%	15,494	22
12.01	1,405	13	- 0.92%	11,244	16
11.28	1,418	0	0.00%	9,429	13
11.27	1,418	14	- 0.98%	6,690	9
11.26	1,432	17	+ 1.20%	27,091	39
11.25	1,415	0	0.00%	27,529	39
11.24	1,415	16	- 1.12%	9,374	13
11.21	1,431	19	- 1.31%	8,832	13
11.20	1,450	1	+ 0.07%	33,520	49