일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,392	4	+ 0.29%	26,687	37
10.23	1,388	11	+ 0.80%	19,173	27
10.22	1,377	0	0.00%	15,909	22
10.21	1,377	17	+ 1.25%	27,309	38
10.20	1,360	27	- 1.95%	42,352	57
10.17	1,387	23	- 1.63%	14,166	19
10.16	1,410	20	+ 1.44%	36,211	51
10.15	1,390	29	+ 2.13%	42,296	59
10.14	1,361	11	+ 0.82%	24,922	34
10.13	1,350	27	- 1.96%	57,821	78