일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,404	5	+ 0.36%	61,413	85
09.03	1,399	68	+ 5.11%	738,709	1,063
09.02	1,331	0	0.00%	16,600	22
09.01	1,331	29	- 2.13%	21,052	28
08.31	1,360	9	+ 0.67%	13,386	18
08.28	1,351	42	+ 3.21%	45,241	61
08.27	1,309	1	- 0.08%	79,781	104
08.26	1,310	6	+ 0.46%	8,370	11
08.25	1,304	1	+ 0.08%	13,314	17
08.24	1,303	8	+ 0.62%	9,195	12