일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,157	18	- 1.53%	31,044	36
10.21	1,175	75	- 6.00%	149,717	178
10.20	1,250	38	+ 3.14%	38,424	46
10.19	1,212	11	- 0.90%	29,363	36
10.16	1,223	8	+ 0.66%	20,969	26
10.15	1,215	16	- 1.30%	18,131	22
10.14	1,231	12	- 0.97%	58,005	72
10.13	1,243	2	- 0.16%	28,630	35
10.12	1,245	63	- 4.82%	30,968	39
10.08	1,308	3	- 0.23%	25,959	34