일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,505	49	+ 3.37%	418,082	637
03.18	1,456	13	+ 0.90%	86,395	126
03.17	1,443	21	+ 1.48%	56,202	81
03.16	1,422	32	+ 2.30%	82,836	117
03.13	1,390	2	+ 0.14%	17,653	24
03.12	1,388	10	+ 0.73%	18,203	25
03.11	1,378	46	+ 3.45%	33,591	46
03.10	1,332	0	0.00%	16,978	22
03.09	1,332	16	- 1.19%	27,822	36
03.06	1,348	25	+ 1.89%	7,443	10