일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,540	0	0.00%	19,600	128
08.06	6,540	130	+ 2.03%	35,168	229
08.05	6,410	70	+ 1.10%	17,120	109
08.04	6,340	130	+ 2.09%	25,800	163
08.01	6,210	220	- 3.42%	45,179	281
07.31	6,430	50	+ 0.78%	39,818	253
07.30	6,380	120	- 1.85%	59,070	379
07.29	6,500	200	- 2.99%	72,188	471
07.28	6,700	20	+ 0.30%	37,347	252
07.25	6,680	40	- 0.60%	172,661	1,180