일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	4,025	40	+ 1.00%	21,892	88
06.15	3,985	140	+ 3.64%	36,522	143
06.12	3,845	250	+ 6.95%	20,888	80
06.11	3,595	35	+ 0.98%	21,243	76
06.10	3,560	30	- 0.84%	28,319	99
06.09	3,590	90	+ 2.57%	23,228	84
06.08	3,500	315	- 8.26%	59,436	213
06.05	3,815	330	- 7.96%	104,750	409
06.04	4,145	235	- 5.37%	65,663	276
06.02	4,380	70	+ 1.62%	46,595	197