일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	4,915	50	+ 1.03%	20,410	101
04.03	4,865	90	+ 1.89%	9,348	46
04.02	4,775	105	- 2.15%	25,457	123
04.01	4,880	130	+ 2.74%	13,845	67
03.31	4,750	155	- 3.16%	18,307	88
03.30	4,905	30	+ 0.62%	14,307	69
03.27	4,875	80	- 1.62%	21,667	105
03.26	4,955	40	- 0.80%	8,884	44
03.25	4,995	130	+ 2.67%	12,735	63
03.24	4,865	0	0.00%	9,354	46