| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.14 | 4,670 | 225 | + 5.06% | 7,310,041 | 37,932 |
| 07.13 | 4,445 | 1,025 | + 29.97% | 1,436,987 | 6,187 |
| 07.10 | 3,420 | 320 | + 10.32% | 50,548 | 170 |
| 07.09 | 3,100 | 200 | - 6.06% | 69,618 | 233 |
| 07.08 | 3,300 | 250 | - 7.04% | 92,591 | 312 |
| 07.07 | 3,550 | 580 | - 14.04% | 577,455 | 2,291 |
| 07.06 | 4,130 | 540 | + 15.04% | 2,789,518 | 12,096 |
| 07.03 | 3,590 | 100 | + 2.87% | 309,209 | 1,151 |
| 07.02 | 3,490 | 55 | + 1.60% | 25,808 | 90 |
| 07.01 | 3,435 | 125 | + 3.78% | 7,415 | 25 |