일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,880	90	+ 1.55%	32,250	191
09.04	5,790	90	+ 1.58%	14,883	86
09.03	5,700	30	+ 0.53%	8,703	50
09.02	5,670	20	- 0.35%	15,751	90
09.01	5,690	160	- 2.74%	45,499	262
08.29	5,850	70	- 1.18%	13,986	82
08.28	5,920	10	- 0.17%	43,241	255
08.27	5,930	0	0.00%	13,363	79
08.26	5,930	120	- 1.98%	32,919	196
08.25	6,050	70	- 1.14%	23,647	144