일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	5,880	80	- 1.34%	20,263	119
12.17	5,960	150	+ 2.58%	58,231	346
12.16	5,810	60	+ 1.04%	20,809	121
12.15	5,750	120	- 2.04%	30,008	176
12.12	5,870	20	+ 0.34%	21,349	125
12.11	5,850	30	- 0.51%	24,856	145
12.10	5,880	50	- 0.84%	9,769	58
12.09	5,930	30	+ 0.51%	24,982	148
12.08	5,900	100	+ 1.72%	41,527	241
12.05	5,800	20	- 0.34%	8,646	50