일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,120	140	- 2.24%	53,512	327
08.21	6,260	80	- 1.26%	17,741	112
08.20	6,340	20	- 0.31%	37,557	236
08.19	6,360	100	- 1.55%	25,849	164
08.18	6,460	140	- 2.12%	17,364	113
08.14	6,600	40	+ 0.61%	8,868	58
08.13	6,560	10	+ 0.15%	31,715	209
08.12	6,550	10	- 0.15%	37,217	245
08.11	6,560	30	- 0.46%	25,458	165
08.08	6,590	50	+ 0.77%	32,624	215