일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	3,310	155	- 4.47%	18,335	63
06.29	3,465	330	+ 10.53%	42,285	143
06.26	3,135	190	- 5.71%	38,014	120
06.25	3,325	125	- 3.62%	28,969	97
06.24	3,450	50	- 1.43%	16,655	58
06.23	3,500	200	- 5.41%	24,302	87
06.22	3,700	85	- 2.25%	11,644	43
06.19	3,785	190	- 4.78%	15,868	61
06.18	3,975	160	- 3.87%	18,081	72
06.17	4,135	110	+ 2.73%	16,643	68