| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 3,475 | 50 | - 1.42% | 84,889 | 297 |
| 08.26 | 3,525 | 0 | 0.00% | 109,106 | 380 |
| 08.25 | 3,525 | 35 | + 1.00% | 103,702 | 357 |
| 08.24 | 3,490 | 40 | - 1.13% | 133,885 | 474 |
| 08.21 | 3,530 | 165 | - 4.47% | 152,368 | 544 |
| 08.20 | 3,695 | 80 | - 2.12% | 200,884 | 746 |
| 08.19 | 3,775 | 235 | - 5.86% | 268,774 | 1,036 |
| 08.18 | 4,010 | 200 | - 4.75% | 358,287 | 1,476 |
| 08.14 | 4,210 | 205 | + 5.12% | 1,596,961 | 6,970 |
| 08.13 | 4,005 | 285 | - 6.64% | 449,333 | 1,851 |