일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,625	190	- 3.95%	53,934	251
05.19	4,815	145	- 2.92%	43,963	213
05.18	4,960	35	- 0.70%	61,093	308
05.15	4,995	105	- 2.06%	65,391	328
05.14	5,100	180	+ 3.66%	61,137	312
05.13	4,920	40	+ 0.82%	78,810	392
05.12	4,880	10	- 0.20%	67,953	329
05.11	4,890	260	- 5.05%	73,934	367
05.08	5,150	80	+ 1.58%	26,277	134
05.07	5,070	90	- 1.74%	30,316	156