일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,670	20	+ 0.35%	22,066	126
11.20	5,650	60	+ 1.07%	14,670	83
11.19	5,590	180	+ 3.33%	9,586	53
11.18	5,410	190	- 3.39%	10,293	57
11.17	5,600	130	- 2.27%	12,887	73
11.14	5,730	90	+ 1.60%	27,386	156
11.13	5,640	70	- 1.23%	8,771	50
11.12	5,710	210	+ 3.82%	22,476	126
11.11	5,500	10	+ 0.18%	21,766	120
11.10	5,490	130	+ 2.43%	16,026	88