일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	2,785	60	+ 2.20%	60,563	170
09.23	2,725	50	- 1.80%	52,782	147
09.22	2,775	15	+ 0.54%	60,333	171
09.21	2,760	85	- 2.99%	58,141	162
09.18	2,845	105	- 3.56%	75,955	219
09.17	2,950	40	+ 1.38%	63,253	186
09.16	2,910	55	- 1.86%	60,711	177
09.15	2,965	60	- 1.98%	78,833	236
09.14	3,025	55	- 1.79%	61,721	187
09.11	3,080	75	- 2.38%	57,208	177