| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 5,860 | 1,035 | + 21.45% | 8,223,960 | 48,865 |
| 07.31 | 4,825 | 475 | + 10.92% | 4,226,823 | 20,148 |
| 07.30 | 4,350 | 140 | - 3.12% | 3,590,036 | 16,232 |
| 07.29 | 4,490 | 800 | - 15.12% | 2,407,400 | 11,223 |
| 07.28 | 5,290 | 110 | - 2.04% | 8,283,090 | 48,872 |
| 07.27 | 5,400 | 495 | + 10.09% | 14,832,983 | 84,955 |
| 07.24 | 4,905 | 1,130 | + 29.93% | 6,172,440 | 27,737 |
| 07.23 | 3,775 | 75 | - 1.95% | 355,667 | 1,335 |
| 07.22 | 3,850 | 285 | - 6.89% | 455,051 | 1,801 |
| 07.21 | 4,135 | 435 | - 9.52% | 605,658 | 2,569 |