일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,785	190	- 4.78%	15,868	61
06.18	3,975	160	- 3.87%	18,081	72
06.17	4,135	110	+ 2.73%	16,643	68
06.16	4,025	40	+ 1.00%	21,892	88
06.15	3,985	140	+ 3.64%	36,522	143
06.12	3,845	250	+ 6.95%	20,888	80
06.11	3,595	35	+ 0.98%	21,243	76
06.10	3,560	30	- 0.84%	28,319	99
06.09	3,590	90	+ 2.57%	23,228	84
06.08	3,500	315	- 8.26%	59,436	213