| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 7,310 | 10 | + 0.14% | 165,543 | 1,203 |
| 07.09 | 7,300 | 410 | - 5.32% | 371,492 | 2,759 |
| 07.08 | 7,710 | 150 | - 1.91% | 466,466 | 3,594 |
| 07.07 | 7,860 | 130 | + 1.68% | 999,231 | 7,920 |
| 07.04 | 7,730 | 140 | - 1.78% | 838,677 | 6,611 |
| 07.03 | 7,870 | 120 | + 1.55% | 4,001,355 | 32,778 |
| 07.02 | 7,750 | 720 | + 10.24% | 5,187,217 | 42,007 |
| 07.01 | 7,030 | 230 | + 3.38% | 124,872 | 874 |
| 06.30 | 6,800 | 200 | + 3.03% | 160,543 | 1,097 |
| 06.27 | 6,600 | 0 | 0.00% | 23,106 | 154 |