| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 4,490 | 800 | - 15.12% | 2,407,400 | 11,223 |
| 07.28 | 5,290 | 110 | - 2.04% | 8,283,090 | 48,872 |
| 07.27 | 5,400 | 495 | + 10.09% | 14,832,983 | 84,955 |
| 07.24 | 4,905 | 1,130 | + 29.93% | 6,172,440 | 27,737 |
| 07.23 | 3,775 | 75 | - 1.95% | 355,667 | 1,335 |
| 07.22 | 3,850 | 285 | - 6.89% | 455,051 | 1,801 |
| 07.21 | 4,135 | 435 | - 9.52% | 605,658 | 2,569 |
| 07.20 | 4,570 | 480 | - 9.51% | 1,480,851 | 7,290 |
| 07.16 | 5,050 | 360 | - 6.65% | 5,722,175 | 31,892 |
| 07.15 | 5,410 | 740 | + 15.85% | 9,128,347 | 48,572 |