일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,910	40	- 0.67%	18,591	110
09.18	5,950	220	+ 3.84%	153,250	920
09.17	5,730	60	- 1.04%	14,013	80
09.16	5,790	100	- 1.70%	15,481	90
09.15	5,890	10	+ 0.17%	15,691	91
09.12	5,880	20	- 0.34%	26,094	153
09.11	5,900	10	- 0.17%	17,853	105
09.10	5,910	0	0.00%	35,151	205
09.09	5,910	10	+ 0.17%	19,352	115
09.08	5,900	20	+ 0.34%	19,728	117