일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	5,470	30	- 0.55%	52,621	288
04.17	5,500	60	+ 1.10%	35,326	192
04.16	5,440	190	+ 3.62%	57,793	310
04.15	5,250	110	+ 2.14%	37,318	194
04.14	5,140	40	+ 0.78%	27,769	142
04.13	5,100	100	+ 2.00%	30,644	155
04.10	5,000	70	+ 1.42%	19,696	98
04.09	4,930	30	+ 0.61%	13,837	68
04.08	4,900	100	+ 2.08%	16,427	80
04.07	4,800	115	- 2.34%	16,307	80