일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,310	125	- 2.82%	85,732	375
05.29	4,435	120	- 2.63%	39,502	177
05.28	4,555	95	+ 2.13%	34,985	156
05.27	4,460	160	- 3.46%	57,888	260
05.26	4,620	170	- 3.55%	48,458	226
05.22	4,790	175	+ 3.79%	30,129	144
05.21	4,615	10	- 0.22%	30,385	142
05.20	4,625	190	- 3.95%	53,934	251
05.19	4,815	145	- 2.92%	43,963	213
05.18	4,960	35	- 0.70%	61,093	308