일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,720	160	- 2.33%	90,219	610
07.23	6,880	0	0.00%	50,464	347
07.22	6,880	230	- 3.24%	68,888	478
07.21	7,110	30	+ 0.42%	38,295	272
07.18	7,080	100	+ 1.43%	52,485	370
07.17	6,980	50	- 0.71%	39,933	280
07.16	7,030	90	- 1.26%	73,934	520
07.15	7,120	0	0.00%	77,071	548
07.14	7,120	80	- 1.11%	82,827	590
07.11	7,200	110	- 1.51%	142,026	1,038