| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 4,290 | 185 | - 4.13% | 432,730 | 1,871 |
| 08.11 | 4,475 | 35 | + 0.79% | 540,421 | 2,369 |
| 08.10 | 4,440 | 300 | - 6.33% | 1,075,598 | 4,666 |
| 08.07 | 4,740 | 380 | - 7.42% | 890,099 | 4,295 |
| 08.06 | 5,120 | 680 | - 11.72% | 2,675,228 | 14,998 |
| 08.05 | 5,800 | 40 | - 0.69% | 1,837,079 | 10,504 |
| 08.04 | 5,840 | 20 | - 0.34% | 10,457,703 | 64,290 |
| 08.03 | 5,860 | 1,035 | + 21.45% | 8,223,960 | 48,865 |
| 07.31 | 4,825 | 475 | + 10.92% | 4,226,823 | 20,148 |
| 07.30 | 4,350 | 140 | - 3.12% | 3,590,036 | 16,232 |