일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,370	220	- 3.94%	53,227	289
10.02	5,590	120	+ 2.19%	29,719	163
10.01	5,470	80	+ 1.48%	7,944	43
09.30	5,390	10	- 0.19%	17,890	97
09.29	5,400	160	- 2.88%	24,399	134
09.26	5,560	30	- 0.54%	33,547	186
09.25	5,590	60	- 1.06%	21,265	119
09.24	5,650	60	- 1.05%	30,973	175
09.23	5,710	90	- 1.55%	24,922	143
09.22	5,800	110	- 1.86%	35,910	209