일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,155	20	+ 0.64%	99,435	309
09.09	3,135	95	- 2.94%	95,630	305
09.08	3,230	40	- 1.22%	61,493	200
09.07	3,270	65	- 1.95%	70,381	232
09.04	3,335	35	+ 1.06%	77,642	261
09.03	3,300	25	- 0.75%	50,209	166
09.02	3,325	75	- 2.21%	86,842	286
09.01	3,400	40	- 1.16%	68,384	230
08.31	3,440	55	- 1.57%	52,136	178
08.28	3,495	20	+ 0.58%	101,339	349