일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,815	330	- 7.96%	104,750	409
06.04	4,145	235	- 5.37%	65,663	276
06.02	4,380	70	+ 1.62%	46,595	197
06.01	4,310	125	- 2.82%	85,732	375
05.29	4,435	120	- 2.63%	39,502	177
05.28	4,555	95	+ 2.13%	34,985	156
05.27	4,460	160	- 3.46%	57,888	260
05.26	4,620	170	- 3.55%	48,458	226
05.22	4,790	175	+ 3.79%	30,129	144
05.21	4,615	10	- 0.22%	30,385	142