일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,360	80	- 1.47%	24,315	130
11.06	5,440	140	+ 2.64%	16,751	90
11.05	5,300	60	- 1.12%	24,380	129
11.04	5,360	50	- 0.92%	15,160	82
11.03	5,410	140	- 2.52%	40,105	219
10.31	5,550	30	- 0.54%	20,907	116
10.30	5,580	120	- 2.11%	23,718	133
10.29	5,700	60	- 1.04%	13,709	78
10.28	5,760	20	- 0.35%	21,902	126
10.27	5,780	110	- 1.87%	28,071	164