| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 4,570 | 480 | - 9.51% | 1,480,851 | 7,290 |
| 07.16 | 5,050 | 360 | - 6.65% | 5,722,175 | 31,892 |
| 07.15 | 5,410 | 740 | + 15.85% | 9,128,347 | 48,572 |
| 07.14 | 4,670 | 225 | + 5.06% | 7,310,041 | 37,932 |
| 07.13 | 4,445 | 1,025 | + 29.97% | 1,436,987 | 6,187 |
| 07.10 | 3,420 | 320 | + 10.32% | 50,548 | 170 |
| 07.09 | 3,100 | 200 | - 6.06% | 69,618 | 233 |
| 07.08 | 3,300 | 250 | - 7.04% | 92,591 | 312 |
| 07.07 | 3,550 | 580 | - 14.04% | 577,455 | 2,291 |
| 07.06 | 4,130 | 540 | + 15.04% | 2,789,518 | 12,096 |