일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,475	175	- 6.60%	40,280	101
10.14	2,650	80	+ 3.11%	19,235	51
10.13	2,570	75	- 2.84%	45,347	116
10.12	2,645	75	- 2.76%	49,899	133
10.08	2,720	5	- 0.18%	34,454	94
10.07	2,725	10	- 0.37%	47,867	131
10.06	2,735	155	- 5.36%	76,562	214
10.02	2,890	125	+ 4.52%	97,186	280
10.01	2,765	25	+ 0.91%	70,686	195
09.30	2,740	25	+ 0.92%	29,896	81