일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,800	20	- 0.34%	8,646	50
12.04	5,820	30	+ 0.52%	15,705	91
12.03	5,790	20	+ 0.35%	19,923	115
12.02	5,770	80	+ 1.41%	15,808	91
12.01	5,690	10	+ 0.18%	16,911	97
11.28	5,680	60	+ 1.07%	12,469	71
11.27	5,620	80	+ 1.44%	5,990	33
11.26	5,540	20	+ 0.36%	15,638	87
11.25	5,520	80	- 1.43%	14,706	82
11.24	5,600	70	- 1.24%	7,214	41