일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	4,010	200	- 4.75%	358,287	1,476
08.14	4,210	205	+ 5.12%	1,596,961	6,970
08.13	4,005	285	- 6.64%	449,333	1,851
08.12	4,290	185	- 4.13%	432,730	1,871
08.11	4,475	35	+ 0.79%	540,421	2,369
08.10	4,440	300	- 6.33%	1,075,598	4,666
08.07	4,740	380	- 7.42%	890,099	4,295
08.06	5,120	680	- 11.72%	2,675,228	14,998
08.05	5,800	40	- 0.69%	1,837,079	10,504
08.04	5,840	20	- 0.34%	10,457,703	64,290