일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	8,960	40	- 0.44%	5,932	53
04.25	9,000	90	+ 1.01%	17,147	154
04.24	8,910	170	+ 1.95%	14,219	126
04.23	8,740	80	- 0.91%	14,403	126
04.22	8,820	110	- 1.23%	13,311	118
04.19	8,930	10	- 0.11%	12,637	113
04.18	8,940	80	+ 0.90%	21,471	193
04.17	8,860	20	+ 0.23%	20,581	183
04.16	8,840	180	+ 2.08%	22,674	199
04.15	8,660	240	- 2.70%	36,376	316