일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,630	0	0.00%	18,990	88
08.06	4,630	55	+ 1.20%	12,959	60
08.05	4,575	50	- 1.08%	23,214	107
08.04	4,625	40	+ 0.87%	13,736	63
08.01	4,585	120	- 2.55%	37,846	173
07.31	4,705	35	- 0.74%	13,353	63
07.30	4,740	80	+ 1.72%	18,618	87
07.29	4,660	40	- 0.85%	25,527	119
07.28	4,700	60	- 1.26%	33,066	155
07.25	4,760	20	- 0.42%	23,849	113