일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	3,600	5	+ 0.14%	26,901	96
09.22	3,595	35	- 0.96%	35,495	127
09.21	3,630	40	+ 1.11%	26,875	96
09.18	3,590	40	- 1.10%	29,511	107
09.17	3,630	25	+ 0.69%	25,441	92
09.16	3,605	0	0.00%	16,594	60
09.15	3,605	90	- 2.44%	70,065	254
09.14	3,695	25	+ 0.68%	36,867	135
09.11	3,670	55	- 1.48%	94,161	349
09.10	3,725	65	- 1.72%	223,599	838