일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,145	0	0.00%	16,180	66
03.26	4,145	60	+ 1.47%	46,290	193
03.25	4,085	5	- 0.12%	23,617	96
03.24	4,090	85	+ 2.12%	17,122	69
03.23	4,005	110	- 2.67%	36,862	149
03.20	4,115	5	- 0.12%	27,484	113
03.19	4,120	5	- 0.12%	13,826	57
03.18	4,125	25	+ 0.61%	25,302	104
03.17	4,100	10	- 0.24%	25,641	105
03.16	4,110	5	+ 0.12%	23,718	98