일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.09	3,410	5	+ 0.15%	26,849	91
11.06	3,405	60	- 1.73%	29,104	97
11.05	3,465	60	+ 1.76%	20,434	70
11.04	3,405	5	+ 0.15%	22,794	77
11.03	3,400	45	- 1.31%	15,813	54
11.02	3,445	65	+ 1.92%	12,225	42
10.30	3,380	25	- 0.73%	20,219	68
10.29	3,405	40	- 1.16%	19,696	67
10.28	3,445	45	+ 1.32%	12,149	42
10.27	3,400	30	- 0.88%	21,450	73