일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	3,620	75	+ 2.12%	60,136	217
08.07	3,545	20	+ 0.57%	33,186	117
08.06	3,525	0	0.00%	37,394	131
08.05	3,525	10	+ 0.28%	60,215	212
08.04	3,515	50	+ 1.44%	37,755	132
08.03	3,465	30	- 0.86%	29,645	103
07.31	3,495	25	+ 0.72%	54,281	189
07.30	3,470	15	+ 0.43%	23,585	83
07.29	3,455	85	- 2.40%	100,629	350
07.28	3,540	60	- 1.67%	47,158	165