일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	3,430	10	- 0.29%	21,853	74
10.23	3,440	30	- 0.87%	19,913	68
10.22	3,470	0	0.00%	22,192	77
10.21	3,470	20	- 0.57%	16,729	58
10.20	3,490	30	- 0.85%	36,459	125
10.19	3,520	5	+ 0.14%	6,592	23
10.16	3,515	65	+ 1.88%	21,695	75
10.15	3,450	40	- 1.15%	34,423	118
10.14	3,490	40	- 1.13%	11,028	38
10.13	3,530	5	- 0.14%	48,001	166