일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	3,600	20	+ 0.56%	41,480	148
07.24	3,580	5	- 0.14%	40,512	145
07.23	3,585	5	+ 0.14%	33,887	121
07.22	3,580	0	0.00%	24,369	87
07.21	3,580	70	- 1.92%	47,890	172
07.20	3,650	75	- 2.01%	45,424	164
07.16	3,725	15	- 0.40%	118,675	450
07.15	3,740	85	+ 2.33%	57,696	214
07.14	3,655	20	- 0.54%	31,084	114
07.13	3,675	65	- 1.74%	78,225	292