일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,135	25	- 0.60%	27,120	111
11.20	4,160	120	+ 2.97%	19,560	81
11.19	4,040	5	- 0.12%	19,315	78
11.18	4,045	85	- 2.06%	21,980	89
11.17	4,130	40	- 0.96%	26,235	108
11.14	4,170	0	0.00%	18,755	78
11.13	4,170	25	+ 0.60%	13,464	56
11.12	4,145	75	+ 1.84%	18,763	77
11.11	4,070	60	- 1.45%	14,602	60
11.10	4,130	70	+ 1.72%	13,262	54