일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,940	20	+ 0.51%	40,333	157
05.15	3,920	135	- 3.33%	46,483	184
05.14	4,055	80	+ 2.01%	31,164	123
05.13	3,975	35	- 0.87%	48,390	192
05.12	4,010	45	- 1.11%	61,995	247
05.11	4,055	95	- 2.29%	113,433	460
05.08	4,150	25	- 0.60%	31,138	129
05.07	4,175	40	- 0.95%	67,376	279
05.06	4,215	55	- 1.29%	73,764	309
05.04	4,270	10	- 0.23%	66,592	282