일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,790	200	+ 5.57%	2,613,671	10,685
09.08	3,590	10	- 0.28%	47,473	173
09.07	3,600	45	+ 1.27%	15,400	55
09.04	3,555	55	+ 1.57%	97,236	339
09.03	3,500	85	- 2.37%	38,992	136
09.02	3,585	30	+ 0.84%	27,791	99
09.01	3,555	5	- 0.14%	9,038	32
08.31	3,560	35	- 0.97%	12,467	44
08.28	3,595	55	+ 1.55%	6,136	22
08.27	3,540	80	- 2.21%	15,120	54