일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,515	30	+ 0.67%	25,495	115
09.04	4,485	25	- 0.55%	6,543	29
09.03	4,510	0	0.00%	16,128	72
09.02	4,510	10	+ 0.22%	23,015	104
09.01	4,500	50	- 1.10%	36,924	167
08.29	4,550	30	+ 0.66%	9,152	41
08.28	4,520	20	+ 0.44%	30,789	140
08.27	4,500	25	+ 0.56%	22,217	99
08.26	4,475	20	+ 0.45%	8,938	40
08.25	4,455	0	0.00%	17,306	77