일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,780	60	- 1.24%	21,410	103
07.23	4,840	0	0.00%	24,218	117
07.22	4,840	75	- 1.53%	38,254	186
07.21	4,915	80	+ 1.66%	53,390	262
07.18	4,835	15	+ 0.31%	27,102	131
07.17	4,820	0	0.00%	338,442	1,682
07.16	4,820	5	+ 0.10%	18,059	87
07.15	4,815	50	- 1.03%	26,235	127
07.14	4,865	40	+ 0.83%	65,088	317
07.11	4,825	25	+ 0.52%	31,446	151