일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,145	75	+ 1.84%	18,763	77
11.11	4,070	60	- 1.45%	14,602	60
11.10	4,130	70	+ 1.72%	13,262	54
11.07	4,060	30	- 0.73%	25,643	103
11.06	4,090	40	+ 0.99%	19,788	80
11.05	4,050	40	- 0.98%	65,856	263
11.04	4,090	30	- 0.73%	29,635	122
11.03	4,120	90	- 2.14%	64,490	268
10.31	4,210	10	+ 0.24%	21,424	90
10.30	4,200	70	- 1.64%	40,830	172