일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	3,535	35	+ 1.00%	46,434	162
10.08	3,500	5	+ 0.14%	11,010	38
10.07	3,495	0	0.00%	19,722	69
10.06	3,495	15	- 0.43%	6,927	24
10.02	3,510	10	+ 0.29%	7,869	28
10.01	3,500	0	0.00%	39,466	138
09.30	3,500	0	0.00%	35,889	125
09.29	3,500	55	- 1.55%	42,535	149
09.28	3,555	45	- 1.25%	39,037	138
09.23	3,600	5	+ 0.14%	26,901	96