| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,740 | 210 | + 5.95% | 96,004 | 351 |
| 07.09 | 3,530 | 30 | - 0.84% | 65,182 | 229 |
| 07.08 | 3,560 | 160 | - 4.30% | 84,249 | 303 |
| 07.07 | 3,720 | 35 | - 0.93% | 168,090 | 608 |
| 07.06 | 3,755 | 40 | - 1.05% | 133,899 | 500 |
| 07.03 | 3,795 | 210 | - 5.24% | 143,266 | 549 |
| 07.02 | 4,005 | 145 | - 3.49% | 202,602 | 804 |
| 07.01 | 4,150 | 140 | + 3.49% | 538,233 | 2,260 |
| 06.30 | 4,010 | 125 | - 3.02% | 759,093 | 3,256 |
| 06.29 | 4,135 | 235 | + 6.03% | 1,585,384 | 6,866 |