일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,060	30	- 0.73%	25,643	103
11.06	4,090	40	+ 0.99%	19,788	80
11.05	4,050	40	- 0.98%	65,856	263
11.04	4,090	30	- 0.73%	29,635	122
11.03	4,120	90	- 2.14%	64,490	268
10.31	4,210	10	+ 0.24%	21,424	90
10.30	4,200	70	- 1.64%	40,830	172
10.29	4,270	15	+ 0.35%	34,399	146
10.28	4,255	40	- 0.93%	41,432	177
10.27	4,295	40	- 0.92%	80,205	344