일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,280	10	- 0.23%	47,420	203
04.29	4,290	30	+ 0.70%	19,022	81
04.28	4,260	50	- 1.16%	30,619	131
04.27	4,310	25	+ 0.58%	46,050	197
04.24	4,285	15	- 0.35%	29,920	128
04.23	4,300	30	- 0.69%	32,844	140
04.22	4,330	10	- 0.23%	19,489	84
04.21	4,340	10	- 0.23%	39,279	169
04.20	4,350	45	- 1.02%	48,989	213
04.17	4,395	5	+ 0.11%	46,702	204