일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,620	5	+ 0.14%	17,430	62
08.25	3,615	0	0.00%	7,009	25
08.24	3,615	70	+ 1.98%	5,438	19
08.21	3,545	20	- 0.56%	10,833	38
08.20	3,565	5	- 0.14%	20,329	72
08.19	3,570	50	- 1.38%	22,755	81
08.18	3,620	75	- 2.03%	36,172	131
08.14	3,695	10	- 0.27%	24,238	89
08.13	3,705	20	- 0.54%	44,925	168
08.12	3,725	10	- 0.27%	23,637	87