일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,270	15	+ 0.35%	34,399	146
10.28	4,255	40	- 0.93%	41,432	177
10.27	4,295	40	- 0.92%	80,205	344
10.24	4,335	20	- 0.46%	61,278	264
10.23	4,355	20	- 0.46%	11,958	52
10.22	4,375	0	0.00%	11,798	52
10.21	4,375	35	- 0.79%	25,993	114
10.20	4,410	10	+ 0.23%	19,647	87
10.17	4,400	10	- 0.23%	30,783	135
10.16	4,410	10	- 0.23%	34,987	156