| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,800 | 30 | + 0.63% | 43,604 | 209 |
| 07.09 | 4,770 | 115 | + 2.47% | 75,209 | 356 |
| 07.08 | 4,655 | 25 | + 0.54% | 16,395 | 76 |
| 07.07 | 4,630 | 0 | 0.00% | 10,586 | 49 |
| 07.04 | 4,630 | 20 | - 0.43% | 29,015 | 135 |
| 07.03 | 4,650 | 15 | + 0.32% | 27,724 | 129 |
| 07.02 | 4,635 | 40 | - 0.86% | 31,117 | 144 |
| 07.01 | 4,675 | 115 | + 2.52% | 212,418 | 1,008 |
| 06.30 | 4,560 | 15 | + 0.33% | 15,091 | 69 |
| 06.27 | 4,545 | 55 | - 1.20% | 25,333 | 115 |