일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	4,075	65	- 1.57%	26,902	110
04.01	4,140	30	+ 0.73%	22,356	92
03.31	4,110	50	- 1.20%	17,190	70
03.30	4,160	15	+ 0.36%	31,034	128
03.27	4,145	0	0.00%	16,180	66
03.26	4,145	60	+ 1.47%	46,290	193
03.25	4,085	5	- 0.12%	23,617	96
03.24	4,090	85	+ 2.12%	17,122	69
03.23	4,005	110	- 2.67%	36,862	149
03.20	4,115	5	- 0.12%	27,484	113