| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,930 | 0 | 0.00% | 23,003 | 90 |
| 01.21 | 3,930 | 55 | - 1.38% | 26,609 | 105 |
| 01.20 | 3,985 | 40 | + 1.01% | 27,246 | 108 |
| 01.19 | 3,945 | 25 | - 0.63% | 37,686 | 149 |
| 01.16 | 3,970 | 0 | 0.00% | 20,023 | 79 |
| 01.15 | 3,970 | 30 | - 0.75% | 36,320 | 144 |
| 01.14 | 4,000 | 10 | + 0.25% | 29,043 | 116 |
| 01.13 | 3,990 | 20 | - 0.50% | 21,751 | 87 |
| 01.12 | 4,010 | 10 | - 0.25% | 27,021 | 108 |
| 01.09 | 4,020 | 0 | 0.00% | 15,577 | 63 |