일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,445	45	+ 1.32%	30,938	106
06.11	3,400	5	+ 0.15%	13,005	44
06.10	3,395	30	- 0.88%	18,144	61
06.09	3,425	20	+ 0.59%	18,757	64
06.08	3,405	195	- 5.42%	30,982	106
06.05	3,600	60	+ 1.70%	20,951	74
06.04	3,540	0	0.00%	17,709	63
06.02	3,540	5	- 0.14%	53,808	188
06.01	3,545	185	- 4.96%	51,124	185
05.29	3,730	120	- 3.12%	45,482	171