일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,510	75	+ 1.69%	53,314	238
10.02	4,435	30	+ 0.68%	38,406	170
10.01	4,405	35	- 0.79%	35,727	158
09.30	4,440	60	+ 1.37%	15,490	69
09.29	4,380	25	+ 0.57%	14,410	63
09.26	4,355	95	- 2.14%	27,533	120
09.25	4,450	30	+ 0.68%	13,034	58
09.24	4,420	20	- 0.45%	31,833	141
09.23	4,440	40	- 0.89%	27,128	121
09.22	4,480	0	0.00%	15,855	71