일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	3,850	35	- 0.90%	30,349	116
05.27	3,885	20	- 0.51%	23,786	93
05.26	3,905	45	- 1.14%	39,259	155
05.22	3,950	10	+ 0.25%	12,855	51
05.21	3,940	20	+ 0.51%	36,796	144
05.20	3,920	25	- 0.63%	21,672	84
05.19	3,945	5	+ 0.13%	19,946	78
05.18	3,940	20	+ 0.51%	40,333	157
05.15	3,920	135	- 3.33%	46,483	184
05.14	4,055	80	+ 2.01%	31,164	123