일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,020	0	0.00%	15,577	63
01.08	4,020	50	- 1.23%	21,786	88
01.07	4,070	50	- 1.21%	20,982	86
01.06	4,120	5	+ 0.12%	20,150	83
01.05	4,115	45	- 1.08%	12,187	50
01.02	4,160	25	+ 0.61%	10,211	42
12.30	4,135	40	+ 0.98%	15,107	63
12.29	4,095	65	- 1.56%	15,476	64
12.26	4,160	5	- 0.12%	12,199	51
12.24	4,165	5	+ 0.12%	12,510	52