일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,480	90	- 1.97%	43,098	194
09.18	4,570	10	- 0.22%	63,637	291
09.17	4,580	20	- 0.44%	321,430	1,505
09.16	4,600	40	+ 0.88%	36,844	168
09.15	4,560	55	+ 1.22%	70,868	321
09.12	4,505	20	+ 0.45%	19,762	89
09.11	4,485	5	+ 0.11%	23,922	107
09.10	4,480	20	+ 0.45%	16,152	72
09.09	4,460	40	- 0.89%	24,357	109
09.08	4,500	15	- 0.33%	14,934	67