| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,900 | 80 | + 2.09% | 1,576,478 | 6,443 |
| 06.25 | 3,820 | 580 | - 13.18% | 1,735,230 | 7,707 |
| 06.24 | 4,400 | 285 | + 6.93% | 9,535,037 | 44,690 |
| 06.23 | 4,115 | 710 | + 20.85% | 4,087,156 | 16,970 |
| 06.22 | 3,405 | 180 | + 5.58% | 1,134,769 | 4,103 |
| 06.19 | 3,225 | 170 | - 5.01% | 78,031 | 255 |
| 06.18 | 3,395 | 0 | 0.00% | 25,269 | 85 |
| 06.17 | 3,395 | 5 | - 0.15% | 13,574 | 46 |
| 06.16 | 3,400 | 35 | - 1.02% | 20,302 | 69 |
| 06.15 | 3,435 | 10 | - 0.29% | 27,096 | 93 |