일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,080	110	+ 2.77%	148,999	612
02.04	3,970	30	+ 0.76%	13,778	55
02.03	3,940	30	+ 0.77%	47,435	185
02.02	3,910	65	- 1.64%	27,643	108
01.30	3,975	5	- 0.13%	31,358	124
01.29	3,980	0	0.00%	29,701	118
01.28	3,980	15	- 0.38%	47,976	190
01.27	3,995	0	0.00%	27,210	109
01.26	3,995	40	+ 1.01%	37,108	147
01.23	3,955	25	+ 0.64%	17,857	71