일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,390	110	+ 2.57%	435,394	1,949
04.15	4,280	60	+ 1.42%	33,124	141
04.14	4,220	50	+ 1.20%	21,496	91
04.13	4,170	25	- 0.60%	13,719	57
04.10	4,195	80	+ 1.94%	29,989	125
04.09	4,115	10	- 0.24%	12,132	50
04.08	4,125	45	+ 1.10%	24,158	100
04.07	4,080	40	- 0.97%	31,069	126
04.06	4,120	15	+ 0.37%	19,122	79
04.03	4,105	30	+ 0.74%	28,525	117