일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,335	20	- 0.46%	61,278	264
10.23	4,355	20	- 0.46%	11,958	52
10.22	4,375	0	0.00%	11,798	52
10.21	4,375	35	- 0.79%	25,993	114
10.20	4,410	10	+ 0.23%	19,647	87
10.17	4,400	10	- 0.23%	30,783	135
10.16	4,410	10	- 0.23%	34,987	156
10.15	4,420	60	+ 1.38%	38,907	172
10.14	4,360	95	- 2.13%	55,076	240
10.13	4,455	55	- 1.22%	25,929	115