일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	4,310	25	+ 0.58%	46,050	197
04.24	4,285	15	- 0.35%	29,920	128
04.23	4,300	30	- 0.69%	32,844	140
04.22	4,330	10	- 0.23%	19,489	84
04.21	4,340	10	- 0.23%	39,279	169
04.20	4,350	45	- 1.02%	48,989	213
04.17	4,395	5	+ 0.11%	46,702	204
04.16	4,390	110	+ 2.57%	435,394	1,949
04.15	4,280	60	+ 1.42%	33,124	141
04.14	4,220	50	+ 1.20%	21,496	91