일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,455	15	+ 0.34%	14,020	62
08.21	4,440	10	+ 0.23%	15,875	71
08.20	4,430	80	- 1.77%	26,082	116
08.19	4,510	100	- 2.17%	45,922	207
08.18	4,610	10	- 0.22%	57,056	260
08.14	4,620	30	+ 0.65%	21,958	101
08.13	4,590	5	+ 0.11%	45,274	208
08.12	4,585	15	- 0.33%	18,500	85
08.11	4,600	0	0.00%	15,151	69
08.08	4,600	30	- 0.65%	16,521	76