일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	4,150	15	+ 0.36%	20,131	83
12.08	4,135	35	- 0.84%	23,257	96
12.05	4,170	0	0.00%	8,028	33
12.04	4,170	15	- 0.36%	2,937	12
12.03	4,185	25	+ 0.60%	10,110	42
12.02	4,160	90	+ 2.21%	16,355	68
12.01	4,070	5	- 0.12%	17,953	73
11.28	4,075	5	- 0.12%	27,200	111
11.27	4,080	15	+ 0.37%	8,793	36
11.26	4,065	0	0.00%	12,999	53