일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,115	15	+ 0.71%	18,016	38
08.06	2,100	5	+ 0.24%	14,288	30
08.05	2,095	50	+ 2.45%	35,704	74
08.04	2,045	51	+ 2.56%	37,164	75
08.01	1,994	96	- 4.59%	146,491	295
07.31	2,090	15	- 0.71%	26,903	56
07.30	2,105	15	+ 0.72%	41,836	87
07.29	2,090	25	- 1.18%	46,729	98
07.28	2,115	0	0.00%	29,544	62
07.25	2,115	60	- 2.76%	50,947	110