일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,835	11	- 0.60%	39,213	72
11.24	1,846	25	- 1.34%	25,840	48
11.21	1,871	6	+ 0.32%	39,430	73
11.20	1,865	41	+ 2.25%	52,509	98
11.19	1,824	13	- 0.71%	31,709	58
11.18	1,837	19	- 1.02%	76,342	139
11.17	1,856	29	- 1.54%	58,977	110
11.14	1,885	3	+ 0.16%	100,505	190
11.13	1,882	25	+ 1.35%	126,070	236
11.12	1,857	51	+ 2.82%	1,087,066	2,107