일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	1,793	13	+ 0.73%	76,989	137
04.17	1,780	3	+ 0.17%	131,989	234
04.16	1,777	31	+ 1.78%	165,999	294
04.15	1,746	43	+ 2.53%	295,861	515
04.14	1,703	23	+ 1.37%	152,513	259
04.13	1,680	4	- 0.24%	119,431	201
04.10	1,684	34	+ 2.06%	482,428	818
04.09	1,650	15	- 0.90%	143,356	237
04.08	1,665	15	+ 0.91%	371,145	615
04.07	1,650	20	- 1.20%	10,194,412	18,673