일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,787	1	+ 0.06%	94,668	169
04.29	1,786	8	+ 0.45%	34,945	62
04.28	1,778	5	- 0.28%	98,050	174
04.27	1,783	3	- 0.17%	85,026	151
04.24	1,786	47	+ 2.70%	110,745	197
04.23	1,739	13	- 0.74%	59,156	103
04.22	1,752	34	- 1.90%	111,276	196
04.21	1,786	7	- 0.39%	95,236	170
04.20	1,793	13	+ 0.73%	76,989	137
04.17	1,780	3	+ 0.17%	131,989	234