일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,877	3	+ 0.16%	86,064	161
02.20	1,874	7	+ 0.38%	89,272	166
02.19	1,867	10	- 0.53%	130,965	244
02.13	1,877	25	- 1.31%	93,137	175
02.12	1,902	14	- 0.73%	122,178	232
02.11	1,916	7	+ 0.37%	50,068	96
02.10	1,909	3	+ 0.16%	65,049	124
02.09	1,906	14	+ 0.74%	44,479	84
02.06	1,892	18	- 0.94%	119,946	224
02.05	1,910	24	+ 1.27%	127,485	243