일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	1,389	10	+ 0.73%	25,811	36
07.16	1,379	4	+ 0.29%	22,288	31
07.15	1,375	8	+ 0.59%	27,309	37
07.14	1,367	35	- 2.50%	32,929	45
07.13	1,402	8	- 0.57%	27,024	37
07.10	1,410	11	+ 0.79%	50,964	72
07.09	1,399	23	- 1.62%	33,410	46
07.08	1,422	6	- 0.42%	30,747	43
07.07	1,428	5	+ 0.35%	24,756	35
07.06	1,423	2	+ 0.14%	22,092	31