일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,193	21	+ 1.79%	90,573	105
08.31	1,172	13	- 1.10%	89,236	103
08.28	1,185	8	- 0.67%	47,934	56
08.27	1,193	16	+ 1.36%	86,045	102
08.26	1,177	10	- 0.84%	92,704	109
08.25	1,187	10	- 0.84%	104,741	123
08.24	1,197	23	- 1.89%	30,905	37
08.21	1,220	19	- 1.53%	52,529	63
08.20	1,239	13	+ 1.06%	49,123	61
08.19	1,226	8	+ 0.66%	71,847	87