일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,325	5	- 0.22%	64,542	150
07.09	2,330	30	+ 1.30%	94,378	219
07.08	2,300	70	+ 3.14%	163,666	374
07.07	2,230	15	- 0.67%	46,182	104
07.04	2,245	5	- 0.22%	64,671	144
07.03	2,250	55	+ 2.51%	117,916	264
07.02	2,195	5	+ 0.23%	37,289	81
07.01	2,190	25	+ 1.16%	80,897	178
06.30	2,165	25	+ 1.17%	34,557	75
06.27	2,140	40	- 1.84%	70,099	151