일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,095	25	- 1.18%	56,591	119
09.04	2,120	20	+ 0.95%	40,605	86
09.03	2,100	0	0.00%	36,388	76
09.02	2,100	10	+ 0.48%	37,421	78
09.01	2,090	75	- 3.46%	165,703	348
08.29	2,165	20	- 0.92%	27,486	60
08.28	2,185	35	+ 1.63%	54,040	117
08.27	2,150	40	- 1.83%	68,162	147
08.26	2,190	20	- 0.91%	86,179	190
08.25	2,210	15	+ 0.68%	102,950	228