일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,275	8	- 0.62%	89,964	113
07.31	1,283	64	- 4.75%	112,345	145
07.30	1,347	33	+ 2.51%	65,271	84
07.29	1,314	41	- 3.03%	147,638	186
07.28	1,355	51	- 3.63%	35,872	48
07.27	1,406	3	+ 0.21%	26,747	38
07.24	1,403	5	+ 0.36%	14,972	21
07.23	1,398	30	+ 2.19%	36,290	50
07.22	1,368	8	- 0.58%	13,671	19
07.21	1,376	13	- 0.94%	39,985	54