일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,201	5	+ 0.42%	36,270	43
09.14	1,196	8	+ 0.67%	22,770	27
09.11	1,188	6	+ 0.51%	12,136	14
09.10	1,182	4	+ 0.34%	21,186	25
09.09	1,178	4	- 0.34%	96,023	112
09.08	1,182	2	- 0.17%	80,079	93
09.07	1,184	13	- 1.09%	41,687	49
09.04	1,197	17	+ 1.44%	32,597	38
09.03	1,180	8	+ 0.68%	60,914	71
09.02	1,172	21	- 1.76%	42,428	50