일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,649	16	- 0.96%	99,392	164
05.15	1,665	5	- 0.30%	123,422	207
05.14	1,670	2	+ 0.12%	63,860	106
05.13	1,668	3	- 0.18%	93,451	156
05.12	1,671	5	+ 0.30%	253,270	428
05.11	1,666	49	- 2.86%	152,039	256
05.08	1,715	20	+ 1.18%	31,567	54
05.07	1,695	28	- 1.63%	53,201	90
05.06	1,723	31	- 1.77%	88,954	153
05.04	1,754	33	- 1.85%	94,891	168