일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,195	30	- 1.35%	158,861	348
08.21	2,225	45	+ 2.06%	180,898	401
08.20	2,180	15	- 0.68%	437,315	963
08.19	2,195	35	+ 1.62%	625,429	1,398
08.18	2,160	5	- 0.23%	124,909	270
08.14	2,165	15	- 0.69%	166,881	364
08.13	2,180	20	+ 0.93%	237,779	520
08.12	2,160	5	- 0.23%	823,429	1,805
08.11	2,165	50	+ 2.36%	10,904,234	25,708
08.08	2,115	0	0.00%	29,399	62