일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	1,723	31	- 1.77%	88,954	153
05.04	1,754	33	- 1.85%	94,891	168
04.30	1,787	1	+ 0.06%	94,668	169
04.29	1,786	8	+ 0.45%	34,945	62
04.28	1,778	5	- 0.28%	98,050	174
04.27	1,783	3	- 0.17%	85,026	151
04.24	1,786	47	+ 2.70%	110,745	197
04.23	1,739	13	- 0.74%	59,156	103
04.22	1,752	34	- 1.90%	111,276	196
04.21	1,786	7	- 0.39%	95,236	170