일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,700	7	+ 0.41%	50,564	86
03.31	1,693	1	+ 0.06%	34,466	58
03.30	1,692	8	- 0.47%	43,528	73
03.27	1,700	1	+ 0.06%	37,199	63
03.26	1,699	19	- 1.11%	37,719	64
03.25	1,718	23	+ 1.36%	27,240	47
03.24	1,695	8	+ 0.47%	28,206	48
03.23	1,687	36	- 2.09%	60,181	101
03.20	1,723	1	- 0.06%	28,749	49
03.19	1,724	5	- 0.29%	31,066	53