일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,477	48	- 3.15%	92,263	136
06.18	1,525	4	- 0.26%	84,305	129
06.17	1,529	17	+ 1.12%	59,517	91
06.16	1,512	9	- 0.59%	68,662	103
06.15	1,521	5	+ 0.33%	64,323	98
06.12	1,516	57	+ 3.91%	68,080	102
06.11	1,459	7	+ 0.48%	68,319	99
06.10	1,452	16	+ 1.11%	52,259	75
06.09	1,436	33	+ 2.35%	97,331	139
06.08	1,403	81	- 5.46%	154,740	218