| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,820 | 20 | + 1.11% | 76,622 | 138 |
| 01.21 | 1,800 | 57 | - 3.07% | 152,884 | 276 |
| 01.20 | 1,857 | 33 | + 1.81% | 112,488 | 207 |
| 01.19 | 1,824 | 36 | - 1.94% | 113,317 | 207 |
| 01.16 | 1,860 | 9 | - 0.48% | 118,978 | 220 |
| 01.15 | 1,869 | 17 | - 0.90% | 84,433 | 158 |
| 01.14 | 1,886 | 1 | + 0.05% | 36,440 | 69 |
| 01.13 | 1,885 | 10 | - 0.53% | 48,801 | 92 |
| 01.12 | 1,895 | 25 | + 1.34% | 71,557 | 134 |
| 01.09 | 1,870 | 15 | + 0.81% | 249,949 | 476 |