일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,975	20	+ 1.02%	63,613	124
10.02	1,955	18	+ 0.93%	34,109	66
10.01	1,937	4	+ 0.21%	50,251	98
09.30	1,933	47	- 2.37%	60,928	119
09.29	1,980	25	+ 1.28%	23,160	46
09.26	1,955	23	- 1.16%	50,212	98
09.25	1,978	2	+ 0.10%	88,963	175
09.24	1,976	24	- 1.20%	95,190	189
09.23	2,000	70	- 3.38%	109,165	219
09.22	2,070	30	+ 1.47%	43,263	88