일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,421	0	0.00%	37,727	53
07.02	1,421	36	+ 2.60%	40,853	57
07.01	1,385	37	+ 2.75%	53,162	73
06.30	1,348	2	- 0.15%	61,049	82
06.29	1,350	72	+ 5.63%	65,607	86
06.26	1,278	47	- 3.55%	115,732	147
06.25	1,325	20	- 1.49%	47,533	63
06.24	1,345	3	- 0.22%	101,539	136
06.23	1,348	89	- 6.19%	137,153	187
06.22	1,437	40	- 2.71%	54,703	79