일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,879	4	- 0.21%	49,579	93
10.23	1,883	22	- 1.16%	66,072	125
10.22	1,905	21	- 1.09%	120,889	230
10.21	1,926	4	- 0.21%	79,109	152
10.20	1,930	16	+ 0.84%	42,167	81
10.17	1,914	50	- 2.55%	116,305	224
10.16	1,964	7	- 0.36%	54,331	107
10.15	1,971	13	+ 0.66%	36,223	71
10.14	1,958	5	+ 0.26%	67,264	131
10.13	1,953	22	- 1.11%	48,599	94