일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,910	24	+ 1.27%	127,485	243
02.04	1,886	7	+ 0.37%	116,857	222
02.03	1,879	0	0.00%	133,672	251
02.02	1,879	45	- 2.34%	93,049	176
01.30	1,924	9	- 0.47%	108,618	209
01.29	1,933	4	- 0.21%	122,773	237
01.28	1,937	19	+ 0.99%	123,807	239
01.27	1,918	20	- 1.03%	123,026	236
01.26	1,938	102	+ 5.56%	288,661	549
01.23	1,836	16	+ 0.88%	164,444	300