일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,486	32	- 2.11%	85,346	128
05.29	1,518	18	- 1.17%	103,990	157
05.28	1,536	54	- 3.40%	126,523	194
05.27	1,590	13	- 0.81%	99,203	156
05.26	1,603	19	- 1.17%	91,546	147
05.22	1,622	7	+ 0.43%	43,079	70
05.21	1,615	4	- 0.25%	120,102	194
05.20	1,619	35	- 2.12%	102,755	167
05.19	1,654	5	+ 0.30%	117,079	192
05.18	1,649	16	- 0.96%	99,392	164