일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,218	16	- 1.30%	179,950	218
08.14	1,234	31	- 2.45%	272,379	337
08.13	1,265	40	- 3.07%	81,027	103
08.12	1,305	17	- 1.29%	40,776	53
08.11	1,322	26	+ 2.01%	66,629	87
08.10	1,296	17	+ 1.33%	72,314	93
08.07	1,279	31	+ 2.48%	65,496	83
08.06	1,248	1	+ 0.08%	46,825	58
08.05	1,247	22	+ 1.80%	141,453	176
08.04	1,225	50	- 3.92%	335,219	412