일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,040	10	- 0.49%	43,388	89
09.18	2,050	5	- 0.24%	64,335	132
09.17	2,055	5	+ 0.24%	50,795	104
09.16	2,050	50	- 2.38%	114,032	236
09.15	2,100	5	- 0.24%	45,152	95
09.12	2,105	15	+ 0.72%	37,698	79
09.11	2,090	35	- 1.65%	102,207	215
09.10	2,125	5	+ 0.24%	52,662	111
09.09	2,120	5	+ 0.24%	28,913	61
09.08	2,115	20	+ 0.96%	36,061	76