일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,870	15	+ 0.81%	249,949	476
01.08	1,855	38	- 2.01%	124,980	234
01.07	1,893	11	- 0.58%	162,435	306
01.06	1,904	29	+ 1.55%	913,116	1,781
01.05	1,875	35	- 1.83%	95,165	179
01.02	1,910	36	+ 1.92%	68,083	129
12.30	1,874	5	- 0.27%	33,395	62
12.29	1,879	2	- 0.11%	39,450	74
12.26	1,881	36	- 1.88%	55,573	105
12.24	1,917	1	+ 0.05%	30,401	58